IndexValueChange%Change
Europe
FTSE 100 Index (UK)7,821.11-56.34-0.72
DAX Index (Germany)12,982.00-187.92-1.43
CAC 40 Index (France)5,580.71-59.39-1.05
IBEX 35 Index (Spain)9,991.40-147.40-1.45
Swiss Market Index (Switzerland)8,821.31-114.76-1.28
FTSE MIB Index (Italy)22,849.55-367.02-1.58
AEX-Index (Netherlands)566.22-5.83-1.02
WIG 20 (Poland)58,295.54-719.60-1.22
Prague Stock Exchange Index (Czech Republic)1,102.42-0.87-0.08
Russian RTS Index (Russia)1,180.04-22.00-1.83
BELEXline Index (Serbia)1,550.85-3.10-0.20
BIST 100 Index (Turkey)102,371.69-956.05-0.93
USA
Dow Jones Industrial Average24,834.41-178.88-0.72
S&P 500 Index2,724.44-8.57-0.31
NASDAQ Composite Index7,378.46-15.58-0.21
Latin America
Ibovespa Index (Brazil)82,738.88+923.57+1.13
Argentina Merval Index (Argentina)30,991.35-641.10-2.03
Asia / Pacific
Nikkei 225 (Japan)22,689.74-270.60-1.18
Hang Seng Index (Hong Kong)30,665.64-568.71-1.82
CSI 300 Index (China)3,854.58-51.63-1.32
KOSPI Index (South Korea)2,471.91+6.34+0.26
S&P BSE Sensex Index (India)34,344.91-306.33-0.88
S&P/ASX 200 Index (Australia)6,032.51-9.36-0.16

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones24,834.41-0.72
S&P 5002,724.44-0.31
DAX12,982.00-1.43
FTSE 1007,821.11-0.72
© 2004-2018 real-finance.net. Всички права запазени.