IndexValueChange%Change
Europe
FTSE 100 Index (UK)6095.4145.790.76
DAX Index (Germany)12633.71144.251.15
CAC 40 Index (France)4970.4849.471.01
Swiss Market Index (Switzerland)10229.9786.590.85
FTSE MIB Index (Italy)19767.60261.651.34
AEX-Index (Netherlands)570.523.140.55
USA
Dow Jones Industrial Average26075.30369.211.44
S&P 500 Index3185.0432.991.05
NASDAQ Composite Index10617.4469.690.66
Latin America
Ibovespa Index (Brazil)100031.83871.500.88
Mexico IPC Index (Mexico)36465.46-330.49-0.90
Argentina Merval Index (Argentina)42747.55249.950.59
Asia / Pacific
Nikkei 225 (Japan)22290.81-238.48-1.06
Hang Seng Index (Hong Kong)25727.41-482.75-1.84
KOSPI Index (South Korea)2150.25-17.65-0.81

* Котировките се публикуват с 15 минутно забавяне.

Индекси
Dow Jones26075.301.44
S&P 5003185.041.05
DAX12633.711.15
FTSE 1006095.410.76
© 2004-2020 real-finance.net. Всички права запазени.